Bio-Rad Laboratories - Részvényárfolyam

Részvényárfolyam
276.99
Napi Változás
9.19 3.43%
Havi
-16.41%
Évi
-24.26%
Q2 Előrejelzés
266.26
Ár Chg Nap Év Dátum
Tosoh 2,222.50 17.00 0.77% 25.28% 2024-05-10
Agilent 145.34 2.64 1.85% 13.49% 2024-05-09
Abbott 104.81 -0.26 -0.25% -5.31% 2024-05-09
Becton, Dickinson and Co. 235.03 1.21 0.52% -6.38% 2024-05-09
Bio-Rad Laboratories 276.99 9.19 3.43% -24.26% 2024-05-09
Bruker 76.21 2.51 3.41% 0.53% 2024-05-09
Charles River Laboratories 230.48 -5.11 -2.17% 23.71% 2024-05-09
Quest Diagnostics 138.19 1.94 1.42% 4.35% 2024-05-09
Danaher 252.00 1.78 0.71% 7.96% 2024-05-09
Exact Sciences 54.15 -5.33 -8.96% -31.22% 2024-05-09
Standard Biotools 2.41 0.17 7.59% 33.89% 2024-05-09
General Electric 167.50 -1.61 -0.95% 68.27% 2024-05-09
Hologic 75.77 -0.14 -0.18% -7.68% 2024-05-09
Illumina 111.34 0.71 0.64% -42.69% 2024-05-09
IQVIA Holdings 228.60 0.88 0.39% 21.54% 2024-05-09
Laboratory Of America 206.12 4.66 2.31% -7.78% 2024-05-09
Merck 130.22 0.65 0.50% 10.45% 2024-05-09
Mettler Toledo International 1,290.58 41.71 3.34% -5.95% 2024-05-09
Myriad Genetics 25.25 1.30 5.43% 42.09% 2024-05-09
Revvity 104.37 1.32 1.28% -16.20% 2024-05-09
Repligen 164.89 -0.61 -0.37% 6.49% 2024-05-09
Roche Holding 221.90 0.60 0.27% -21.76% 2024-05-08
Siemens 184.08 2.50 1.38% 23.41% 2024-05-09
Bio Techne 79.62 2.46 3.18% -1.95% 2024-05-09
Thermo Fisher Scientific 578.28 4.58 0.80% 8.39% 2024-05-09
Waters 336.72 12.90 3.98% 23.60% 2024-05-09

Ár Nap Év Dátum
US500 5213 26.41 0.51% 26.21% 2024-05-10